V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 09:19:34 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,50 | 100 | 354,70 | 400 | 354,80 | 500 | 355,00 | 600 | 355,80 | 700 | |
| 11.06.2026 09:19:34 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,50 | 100 | 354,70 | 400 | 354,80 | 500 | 355,00 | 600 | 355,80 | 700 | |
| 11.06.2026 09:19:00 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,70 | 300 | 354,80 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:18:14 | 661 | 349,00 | 560 | 349,50 | 475 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,70 | 300 | 354,80 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:17:42 | 661 | 349,00 | 560 | 349,50 | 475 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:17:30 | 561 | 349,00 | 460 | 349,50 | 375 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:16:26 | 561 | 349,00 | 460 | 349,50 | 375 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,80 | 100 | 354,90 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:16:18 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,80 | 100 | 354,90 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:15:18 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 300 | 355,00 | 400 | 355,80 | 500 | 356,00 | 700 | 356,90 | 750 | |
| 11.06.2026 09:14:35 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 355,00 | 100 | 355,80 | 200 | 356,00 | 400 | 356,90 | 450 | 358,00 | 500 | |
| 11.06.2026 09:14:35 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 355,00 | 100 | 355,80 | 200 | 356,00 | 400 | 356,90 | 450 | 358,00 | 500 | |
| 11.06.2026 09:14:14 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 50 | 355,00 | 150 | 355,80 | 250 | 356,00 | 450 | 356,90 | 500 | |
| 11.06.2026 09:13:47 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 50 | 355,00 | 150 | 355,80 | 250 | 355,90 | 540 | 356,00 | 740 | |
| 11.06.2026 09:13:19 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 100 | 355,00 | 200 | 355,80 | 300 | 355,90 | 590 | 356,00 | 790 | |
| 11.06.2026 09:13:16 | 1 275 | 350,00 | 1 050 | 351,00 | 1 000 | 351,10 | 200 | 352,00 | 100 | 352,10 | 354,90 | 100 | 355,00 | 200 | 355,80 | 300 | 355,90 | 590 | 356,00 | 790 | |
| 11.06.2026 09:13:04 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 354,90 | 100 | 355,00 | 200 | 355,80 | 300 | 355,90 | 590 | 356,00 | 790 | |
| 11.06.2026 09:12:40 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 354,90 | 100 | 355,00 | 200 | 355,90 | 490 | 356,00 | 690 | 357,00 | 740 | |
| 11.06.2026 09:12:22 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:12:16 | 1 375 | 350,00 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:12:07 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:12:07 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:11:40 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,90 | 290 | 356,00 | 490 | 357,00 | 540 | 358,00 | 590 | 358,50 | 640 | |
| 11.06.2026 09:11:40 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,90 | 290 | 356,00 | 490 | 357,00 | 540 | 358,00 | 590 | 358,50 | 640 | |
| 11.06.2026 09:11:20 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,90 | 300 | 356,00 | 500 | 357,00 | 550 | 358,00 | 600 | 358,50 | 650 | |
| 11.06.2026 09:11:20 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,90 | 300 | 356,00 | 500 | 357,00 | 550 | 358,00 | 600 | 358,50 | 650 | |
| 11.06.2026 09:10:37 | 775 | 350,00 | 550 | 350,10 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,90 | 300 | 356,00 | 500 | 357,00 | 550 | 358,00 | 600 | 358,50 | 650 | |
| 11.06.2026 09:10:34 | 1 275 | 350,00 | 1 050 | 350,10 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,90 | 300 | 356,00 | 500 | 357,00 | 550 | 358,00 | 600 | 358,50 | 650 | |
| 11.06.2026 09:10:34 | 1 275 | 350,00 | 1 050 | 350,10 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,90 | 300 | 356,00 | 500 | 357,00 | 550 | 358,00 | 600 | 358,50 | 650 | |
| 11.06.2026 09:10:34 | 1 275 | 350,00 | 1 050 | 350,10 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,90 | 350 | 356,00 | 550 | 357,00 | 600 | 358,00 | 650 | 358,50 | 700 | |
| 11.06.2026 09:10:30 | 1 275 | 350,00 | 1 050 | 350,10 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,70 | 100 | 355,90 | 450 | 356,00 | 650 | 357,00 | 700 | 358,00 | 750 | |
| 11.06.2026 09:08:54 | 1 550 | 350,10 | 850 | 350,20 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,70 | 100 | 355,90 | 450 | 356,00 | 650 | 357,00 | 700 | 358,00 | 750 | |
| 11.06.2026 09:08:44 | 1 550 | 350,10 | 850 | 350,20 | 350 | 350,40 | 150 | 351,00 | 100 | 352,00 | 355,70 | 100 | 355,90 | 450 | 356,00 | 650 | 357,00 | 700 | 358,00 | 1 524 | |
| 11.06.2026 09:08:26 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,70 | 100 | 355,90 | 450 | 356,00 | 650 | 357,00 | 700 | 358,00 | 1 524 | |
| 11.06.2026 09:08:19 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,70 | 100 | 355,90 | 450 | 356,00 | 650 | 357,00 | 700 | 358,00 | 750 | |
| 11.06.2026 09:07:25 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,70 | 50 | 355,90 | 400 | 356,00 | 600 | 357,00 | 650 | 358,00 | 700 | |
| 11.06.2026 09:07:25 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,70 | 50 | 355,90 | 400 | 356,00 | 600 | 357,00 | 650 | 358,00 | 700 | |
| 11.06.2026 09:06:47 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,90 | 350 | 356,00 | 550 | 357,00 | 600 | 358,00 | 650 | 358,50 | 700 | |
| 11.06.2026 09:06:26 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,90 | 350 | 356,00 | 550 | 357,00 | 600 | 358,00 | 1 404 | 358,50 | 1 454 | |
| 11.06.2026 09:06:02 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,90 | 350 | 356,00 | 550 | 357,00 | 600 | 358,00 | 650 | 358,50 | 700 | |
| 11.06.2026 09:05:43 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,90 | 500 | 356,00 | 700 | 357,00 | 750 | 358,00 | 800 | 358,50 | 850 | |
| 11.06.2026 09:05:43 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 355,90 | 500 | 356,00 | 700 | 357,00 | 750 | 358,00 | 800 | 358,50 | 850 | |
| 11.06.2026 09:05:14 | 1 575 | 350,00 | 1 350 | 350,10 | 650 | 350,20 | 150 | 351,00 | 100 | 352,00 | 356,00 | 200 | 357,00 | 250 | 358,00 | 300 | 358,50 | 350 | 359,90 | 560 | |
| 11.06.2026 09:04:55 | 1 176 | 349,00 | 1 075 | 350,00 | 850 | 350,10 | 150 | 351,00 | 100 | 352,00 | 356,00 | 200 | 357,00 | 250 | 358,00 | 300 | 358,50 | 350 | 359,90 | 560 | |
| 11.06.2026 09:04:52 | 1 176 | 349,00 | 1 075 | 350,00 | 850 | 350,10 | 150 | 351,00 | 100 | 352,00 | 356,00 | 200 | 357,00 | 250 | 358,00 | 550 | 358,50 | 600 | 359,90 | 810 | |
| 11.06.2026 09:04:52 | 1 188 | 348,00 | 1 076 | 349,00 | 975 | 350,00 | 750 | 350,10 | 50 | 351,00 | 356,00 | 200 | 357,00 | 250 | 358,00 | 550 | 358,50 | 600 | 359,90 | 810 | |
| 11.06.2026 09:04:51 | 688 | 348,00 | 576 | 349,00 | 475 | 350,00 | 250 | 350,10 | 50 | 351,00 | 356,00 | 200 | 357,00 | 250 | 358,00 | 550 | 358,50 | 600 | 359,90 | 810 | |
| 11.06.2026 09:04:40 | 688 | 348,00 | 576 | 349,00 | 475 | 350,00 | 250 | 350,10 | 50 | 351,00 | 357,00 | 50 | 358,00 | 350 | 358,50 | 400 | 359,90 | 610 | 362,00 | 710 | |
| 11.06.2026 09:03:52 | 538 | 347,00 | 488 | 348,00 | 376 | 349,00 | 275 | 350,00 | 50 | 351,00 | 357,00 | 50 | 358,00 | 350 | 358,50 | 400 | 359,90 | 610 | 362,00 | 710 | |
| 11.06.2026 09:03:52 | 538 | 347,00 | 488 | 348,00 | 376 | 349,00 | 275 | 350,00 | 50 | 351,00 | 357,00 | 50 | 358,00 | 350 | 358,50 | 400 | 359,90 | 610 | 364,00 | 710 | |
| 11.06.2026 09:03:52 | 538 | 347,00 | 488 | 348,00 | 376 | 349,00 | 275 | 350,00 | 50 | 351,00 | 358,00 | 300 | 358,50 | 350 | 359,90 | 560 | 364,00 | 660 | 365,00 | 760 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.